|
|
|
|
|
|
|
复制本帖HTML代码
|
|
高亮:
今天贴
X 昨天贴
X 前天贴
X |
No. Name Rem Last
Done Chg % Chg Vol Buy Vol Buy
Queue Alert
Buy price is higher than last done price.
Sell price is lower than last done price.
Sell Sell Vol High Low Trade
1 UOB CD 20.460 -0.420 -2.0 3,427 3 20.440
20.460 8 20.840 20.340
2 DBS CD 15.480 -0.060 -0.4 4,947 20 15.480
15.500 6 15.660 15.400
3 GreatEast CD 16.180 +0.380 2.4 37 2 15.920
16.200 2 16.180 15.900
4 SGX CD 8.350 +0.090 1.1 9,654 51 8.340
8.350 290 8.380 8.170
5 UOB-KayH CD 1.790 - - 336 5 1.790
1.800 31 1.790 1.760
6 SingTel 3.120 +0.020 0.7 9,998 227 3.110
3.120 186 3.120 3.090
7 StarHub CD 2.420 +0.020 0.8 1,701 224 2.410
2.420 99 2.420 2.400
8
9 Wilmar CD 6.930 -0.060 -0.9 6,081 50 6.930
6.940 3 7.010 6.910
10
11 Noble Grp 3.130 -0.080 -2.5 23,648 390 3.120
3.130 526 3.210 3.100
12 GoldenAgr CD 0.595 -0.010 -1.6 93,727 3,183 0.595
0.600 1,572 0.605 0.590
13 StraitsAsia CD 2.300 -0.030 -1.3 8,720 560 2.290
2.300 601 2.340 2.260
14
15 SIA 15.520 +0.080 0.5 2,053 81 15.500
15.520 2 15.620 15.440
16 NOL 2.230 +0.020 0.9 16,832 85 2.220
2.230 1,743 2.250 2.180
17 Yangzijiang H 1.430 - - - 8 1.830
1.000 39 - -
18 CoscoCorp CD 1.770 +0.020 1.1 38,793 455 1.760
1.770 503 1.770 1.680
19
20 Genting SP 0.900 -0.010 -1.1 29,749 10,123 0.895
0.900 691 0.905 0.890
21 SIA Engg 3.600 -0.040 -1.1 481 103 3.590
3.600 204 3.650 3.560
22 SATSvcs 2.900 - - 2,125 5 2.890
2.900 112 2.900 2.870
23 Parkway CD 3.220 -0.020 -0.6 460 45 3.220
3.230 2 3.250 3.220
24 RafflesEdu 0.375 -0.005 -1.3 4,833 2,150 0.375
0.380 2,710 0.380 0.375
25 UOL CD 4.090 -0.010 -0.2 711 6 4.090
4.100 17 4.140 4.060
26 SPH CD 4.070 +0.030 0.7 4,188 36 4.070
4.080 351 4.080 4.020
27 SingPost 1.090 +0.010 0.9 1,668 1,616 1.080
1.090 1,481 1.090 1.080
28 ComfortDelGro CD 1.590 +0.030 1.9 4,240 112 1.580
1.590 282 1.590 1.560
29 SMRT 2.160 -0.010 -0.5 2,022 110 2.150
2.160 47 2.180 2.150
30 Wing Tai 1.910 -0.010 -0.5 1,302 221 1.900
1.910 139 1.920 1.890
31 Capitaland CD 4.100 -0.060 -1.4 28,837 195 4.090
4.100 210 4.190 4.060
32 CITYDEV CD 11.220 -0.240 -2.1 2,067 35 11.220
11.240 15 11.500 11.200
33 Ascendasreit 1.990 - - 4,854 556 1.980
1.990 490 2.010 1.980
34 CapitaMall 1.860 +0.030 1.6 5,839 372 1.850
1.860 1,109 1.860 1.830
35 SuntecReit 1.390 -0.010 -0.7 5,031 120 1.380
1.390 868 1.400 1.370
36 Yanlord CD 1.810 -0.110 -5.7 32,096 906 1.810
1.820 1,054 1.920 1.780
37 PLife REIT 1.360 - - 1,111 282 1.360
1.370 384 1.380 1.360
38 Kep Corp CD 9.540 -0.060 -0.6 2,273 24 9.530
9.540 7 9.640 9.460
39 Semb Corp CD 4.320 +0.020 0.5 3,314 23 4.290
4.320 90 4.320 4.260
40 SembMar CD 4.420 -0.010 -0.2 2,662 22 4.420
4.430 17 4.450 4.370
41
42 F & N 4.890 -0.070 -1.4 1,229 17 4.880
4.890 25 4.960 4.860
43 APB 14.300 - - 2 1 14.000
14.480 1 14.300 14.300
44 Olam 2.710 -0.050 -1.8 3,906 598 2.710
2.720 134 2.760 2.680
45
46 ST Engg CD 3.300 +0.040 1.2 2,913 104 3.300
3.310 667 3.310 3.270
47 HKLand US$ 5.090 -0.040 -0.8 1,234 3 5.090
5.100 5 5.140 5.030
48 JSH 500US$ 21.300 - - 182.5 1.5 21.280
21.300 5 21.460 21.100
49 AscottREIT 1.250 -0.010 -0.8 1,337 158 1.250
1.260 387 1.270 1.240
50 GLD 10US$ 113.200 +0.200 0.2 11.41 0.16 113.080
113.200 0.03 113.440 112.930
.
|
| 欢迎来到华新中文网，踊跃发帖是支持我们的最好方法! |
做人要学Fed：吃的是垃圾，吐的是美元。
|
|
